U-Haul Holding Company (UHAL)

USD 57.55

(1.84%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1995 21.56 21.56 21.0 21.0 248 Thousand
16 Jun, 1995 21.5 22.0 21.0 21.75 109 Thousand
15 Jun, 1995 22.0 22.25 21.25 21.63 87 Thousand
14 Jun, 1995 22.13 22.25 21.25 22.0 869 Thousand
13 Jun, 1995 21.25 22.0 21.25 21.5 45 Thousand
12 Jun, 1995 21.75 22.25 21.75 22.0 236 Thousand
09 Jun, 1995 22.0 22.0 21.25 22.0 148 Thousand
08 Jun, 1995 22.25 22.25 21.0 22.0 39 Thousand
07 Jun, 1995 22.0 22.0 21.5 22.0 93 Thousand
06 Jun, 1995 22.0 22.0 21.25 21.5 114 Thousand