U-Haul Holding Company (UHAL)

USD 57.55

(1.84%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1995 18.75 19.0 18.0 18.25 157 Thousand
17 Jul, 1995 18.75 19.0 18.75 18.75 267 Thousand
14 Jul, 1995 18.75 19.25 18.75 18.75 245 Thousand
13 Jul, 1995 18.75 19.25 18.75 19.25 33 Thousand
12 Jul, 1995 18.75 18.75 18.75 18.75 16 Thousand
11 Jul, 1995 18.75 19.25 18.75 19.25 70 Thousand
10 Jul, 1995 18.75 19.0 18.75 19.0 11 Thousand
07 Jul, 1995 19.25 19.25 18.5 19.13 141 Thousand
06 Jul, 1995 18.5 19.69 18.5 19.13 86 Thousand
05 Jul, 1995 18.75 19.75 18.5 19.75 75 Thousand