U-Haul Holding Company (UHAL)

USD 57.55

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1995 19.5 19.63 19.0 19.0 76 Thousand
30 Jun, 1995 19.75 20.75 19.5 19.5 195 Thousand
29 Jun, 1995 19.5 20.75 19.5 20.75 27 Thousand
28 Jun, 1995 21.0 21.0 20.0 20.75 58 Thousand
27 Jun, 1995 20.0 21.0 20.0 21.0 10 Thousand
26 Jun, 1995 20.0 20.0 20.0 20.0 -
23 Jun, 1995 20.0 21.0 20.0 20.75 74 Thousand
22 Jun, 1995 20.0 20.5 20.0 20.5 9000.00
21 Jun, 1995 20.5 21.0 20.0 20.75 107 Thousand
20 Jun, 1995 21.0 21.0 20.75 20.75 20 Thousand