U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 582.07 589.19 573.3 584.19 837 Thousand
01 Apr, 2022 598.0 605.42 580.83 584.21 560 Thousand
31 Mar, 2022 601.48 606.06 595.0 596.94 1.23 Million
30 Mar, 2022 614.0 614.07 600.8 604.59 516 Thousand
29 Mar, 2022 619.07 624.66 610.04 614.0 454 Thousand
28 Mar, 2022 621.47 623.79 607.17 610.07 644 Thousand
25 Mar, 2022 622.0 623.97 612.44 623.0 721 Thousand
24 Mar, 2022 614.34 622.84 611.61 620.07 575 Thousand
23 Mar, 2022 616.1 621.6 610.76 614.18 480 Thousand
22 Mar, 2022 627.03 632.97 616.67 617.59 597 Thousand