U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 625.38 628.96 619.26 626.58 490 Thousand
18 Mar, 2022 622.02 624.89 610.78 623.86 746 Thousand
17 Mar, 2022 615.98 624.69 609.52 622.82 437 Thousand
16 Mar, 2022 616.07 623.27 605.3 620.66 601 Thousand
15 Mar, 2022 598.46 612.64 598.46 612.64 772 Thousand
14 Mar, 2022 586.18 598.22 585.0 596.82 615 Thousand
11 Mar, 2022 587.04 588.82 580.31 583.04 510 Thousand
10 Mar, 2022 579.16 587.8 575.3 585.99 404 Thousand
09 Mar, 2022 576.36 589.15 575.01 586.14 500 Thousand
08 Mar, 2022 555.52 568.34 548.12 564.01 804 Thousand