U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 542.52 550.28 540.78 548.59 518 Thousand
02 May, 2022 540.92 543.4 528.55 540.05 466 Thousand
29 Apr, 2022 544.93 548.93 533.68 535.48 542 Thousand
28 Apr, 2022 538.71 547.74 534.54 546.68 478 Thousand
27 Apr, 2022 534.86 541.76 531.78 531.78 382 Thousand
26 Apr, 2022 550.18 550.99 533.85 533.85 461 Thousand
25 Apr, 2022 546.92 551.4 536.32 550.35 515 Thousand
22 Apr, 2022 558.48 558.6 543.07 547.2 572 Thousand
21 Apr, 2022 570.06 570.06 554.21 556.37 392 Thousand
20 Apr, 2022 561.36 570.55 561.36 563.26 455 Thousand