U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 712.4 721.4 706.45 716.32 329 Thousand
07 Dec, 2021 714.31 718.98 707.56 712.5 456 Thousand
06 Dec, 2021 709.29 710.92 702.67 704.67 521 Thousand
03 Dec, 2021 726.52 728.55 699.68 700.91 549 Thousand
02 Dec, 2021 704.9 724.83 686.19 723.62 549 Thousand
01 Dec, 2021 717.45 721.56 697.9 701.22 666 Thousand
30 Nov, 2021 713.78 716.78 699.74 704.56 1.33 Million
29 Nov, 2021 729.07 730.74 713.37 717.23 560 Thousand
26 Nov, 2021 715.33 727.31 707.36 722.34 398 Thousand
24 Nov, 2021 729.0 738.8 726.65 731.4 430 Thousand