U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 735.51 741.87 724.25 729.0 686 Thousand
22 Nov, 2021 744.89 753.03 733.02 735.2 508 Thousand
19 Nov, 2021 733.13 744.56 724.95 742.86 440 Thousand
18 Nov, 2021 746.38 746.69 734.81 739.0 438 Thousand
17 Nov, 2021 744.81 750.0 741.42 748.0 448 Thousand
16 Nov, 2021 748.72 757.38 743.88 749.41 439 Thousand
15 Nov, 2021 740.21 749.62 738.62 745.33 435 Thousand
12 Nov, 2021 745.19 752.68 738.22 739.2 401 Thousand
11 Nov, 2021 736.93 752.88 733.74 746.95 371 Thousand
10 Nov, 2021 740.0 747.64 725.42 735.43 541 Thousand