U-Haul Holding Company (UHAL)

USD 58.34

(0.59%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 752.19 760.0 742.04 745.26 317 Thousand
08 Nov, 2021 760.21 763.0 754.66 756.02 210 Thousand
05 Nov, 2021 753.83 759.52 750.4 759.25 390 Thousand
04 Nov, 2021 760.0 769.9 734.41 750.87 354 Thousand
03 Nov, 2021 752.27 757.24 743.0 754.31 614 Thousand
02 Nov, 2021 746.28 752.03 740.0 748.5 476 Thousand
01 Nov, 2021 740.87 747.96 738.09 741.02 382 Thousand
29 Oct, 2021 732.52 745.5 732.52 736.99 298 Thousand
28 Oct, 2021 718.88 738.53 718.88 737.14 412 Thousand
27 Oct, 2021 730.41 730.41 708.43 713.87 602 Thousand