Ubiquiti Networks Inc (UI)

USD 544.97

(3.06%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 400.0 402.66 388.39 388.83 96.3 Thousand
18 Aug, 2025 400.0 408.61 398.27 405.36 114.4 Thousand
15 Aug, 2025 418.05 424.17 398.0 402.8 221.4 Thousand
14 Aug, 2025 473.99 473.99 396.71 417.19 270.4 Thousand
13 Aug, 2025 481.36 488.79 474.37 484.47 79.6 Thousand
12 Aug, 2025 464.8 478.37 463.67 475.22 69.1 Thousand
11 Aug, 2025 470.0 474.0 463.44 465.09 75.6 Thousand
08 Aug, 2025 468.55 480.19 463.14 469.21 108.6 Thousand
07 Aug, 2025 462.52 469.0 450.65 460.52 77.7 Thousand
06 Aug, 2025 433.52 468.32 433.52 459.25 128 Thousand