Ubiquiti Networks Inc (UI)

USD 446.93

(5.41%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 406.19 413.16 405.02 411.72 122.9 Thousand
01 Jul, 2025 407.15 410.07 396.93 409.02 201.3 Thousand
30 Jun, 2025 409.93 412.53 407.23 411.65 128.1 Thousand
27 Jun, 2025 397.01 406.0 394.26 402.73 195.5 Thousand
26 Jun, 2025 394.16 398.74 391.35 395.9 139.3 Thousand
25 Jun, 2025 400.0 401.1 391.59 395.23 95.6 Thousand
24 Jun, 2025 390.34 399.8 389.89 397.64 118.5 Thousand
23 Jun, 2025 371.54 389.82 370.34 388.74 110.9 Thousand
20 Jun, 2025 379.85 380.43 368.42 370.57 222 Thousand
18 Jun, 2025 381.75 384.86 372.09 376.84 135.4 Thousand