Ubiquiti Networks Inc (UI)

USD 544.97

(3.06%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 442.21 444.53 434.1 436.54 87.3 Thousand
04 Aug, 2025 433.66 448.18 433.66 437.87 87.7 Thousand
01 Aug, 2025 418.43 430.18 406.94 427.15 104.7 Thousand
31 Jul, 2025 434.29 444.26 429.95 435.47 108.4 Thousand
30 Jul, 2025 446.0 455.31 423.27 428.44 143.8 Thousand
29 Jul, 2025 460.83 473.72 448.0 448.75 140.5 Thousand
28 Jul, 2025 449.12 460.48 445.01 459.5 89.8 Thousand
25 Jul, 2025 450.05 451.78 443.61 446.46 63.3 Thousand
24 Jul, 2025 453.49 453.49 441.06 447.37 98.4 Thousand
23 Jul, 2025 439.84 454.56 439.84 451.04 72 Thousand