Ubiquiti Networks Inc (UI)

USD 460.4

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 381.75 384.86 372.09 376.84 135.4 Thousand
17 Jun, 2025 378.0 384.1 375.11 379.19 93.23 Thousand
16 Jun, 2025 387.4 395.85 378.82 379.56 95.82 Thousand
13 Jun, 2025 389.36 390.02 378.65 382.7 96.8 Thousand
12 Jun, 2025 400.71 403.43 396.16 397.75 69.7 Thousand
11 Jun, 2025 407.0 408.77 400.06 400.96 97.2 Thousand
10 Jun, 2025 417.17 417.17 400.0 404.75 86.2 Thousand
09 Jun, 2025 410.5 417.74 406.35 415.41 117.4 Thousand
06 Jun, 2025 407.54 410.93 403.73 408.54 54.8 Thousand
05 Jun, 2025 400.69 406.1 395.0 402.41 62.5 Thousand