Ubiquiti Networks Inc (UI)

USD 402.8

(-3.65%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 327.25 337.81 320.62 332.96 87.3 Thousand
21 Mar, 2025 315.15 321.37 315.15 316.6 146.6 Thousand
20 Mar, 2025 315.62 324.01 315.62 319.55 61.1 Thousand
19 Mar, 2025 315.37 322.19 315.37 320.19 75.8 Thousand
18 Mar, 2025 313.23 318.49 310.0 315.36 71.7 Thousand
17 Mar, 2025 316.99 322.77 315.88 319.3 60.5 Thousand
14 Mar, 2025 309.98 322.41 309.98 319.08 83.5 Thousand
13 Mar, 2025 308.25 308.26 297.58 303.85 81.5 Thousand
12 Mar, 2025 312.13 317.54 304.84 308.76 96.4 Thousand
11 Mar, 2025 300.08 309.0 298.0 302.58 108.3 Thousand