Ubiquiti Networks Inc (UI)

USD 402.8

(-3.65%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 260.0 294.37 255.0 281.46 182 Thousand
04 Apr, 2025 278.15 287.25 267.48 273.45 158 Thousand
03 Apr, 2025 304.46 304.46 284.22 289.77 147.6 Thousand
02 Apr, 2025 304.57 330.11 304.57 324.9 75 Thousand
01 Apr, 2025 310.85 316.83 305.62 310.97 97 Thousand
31 Mar, 2025 303.95 310.39 295.71 310.14 77.7 Thousand
28 Mar, 2025 309.4 312.58 304.86 310.27 63.2 Thousand
27 Mar, 2025 317.7 317.7 308.0 309.6 52.7 Thousand
26 Mar, 2025 322.6 323.49 310.52 314.3 84.6 Thousand
25 Mar, 2025 332.91 335.84 320.35 322.62 60.1 Thousand