Ubiquiti Networks Inc (UI)

USD 577.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 12.37 12.61 12.34 12.4 100.1 Thousand
27 Dec, 2012 12.23 12.5 12.1 12.48 128.8 Thousand
26 Dec, 2012 12.65 12.65 12.06 12.19 78 Thousand
24 Dec, 2012 12.3 12.34 12.13 12.25 45.9 Thousand
21 Dec, 2012 12.32 12.36 11.94 12.15 521.4 Thousand
20 Dec, 2012 13.06 13.1 12.25 12.32 190 Thousand
19 Dec, 2012 12.46 13.15 12.46 13.09 316.3 Thousand
18 Dec, 2012 12.01 12.81 11.87 12.7 348.3 Thousand
17 Dec, 2012 12.04 12.24 11.8 12.02 182.9 Thousand
14 Dec, 2012 11.94 12.03 11.65 11.96 1.21 Million