Ubiquiti Networks Inc (UI)

USD 577.05

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2012 12.17 12.59 11.44 11.61 2.65 Million
28 Nov, 2012 11.69 12.31 11.63 12.1 130.6 Thousand
27 Nov, 2012 12.0 12.04 11.62 11.74 133.4 Thousand
26 Nov, 2012 12.04 12.28 11.91 12.03 149.6 Thousand
23 Nov, 2012 12.07 12.53 11.81 12.08 48.3 Thousand
21 Nov, 2012 11.91 12.19 11.58 12.11 111.4 Thousand
20 Nov, 2012 11.72 12.3 10.97 11.99 128 Thousand
19 Nov, 2012 12.03 12.12 11.62 11.73 231.2 Thousand
16 Nov, 2012 10.84 12.09 10.67 11.98 750.9 Thousand
15 Nov, 2012 11.0 11.17 10.56 10.88 275.2 Thousand