Ubiquiti Networks Inc (UI)

USD 535.15

(2.9%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 24.5 25.73 24.41 25.52 403.5 Thousand
01 Feb, 2012 23.99 24.55 22.6 24.1 896.8 Thousand
31 Jan, 2012 25.3 25.3 24.0 24.28 374.9 Thousand
30 Jan, 2012 22.43 24.42 22.43 24.42 489.1 Thousand
27 Jan, 2012 21.06 22.73 21.06 22.56 261.9 Thousand
26 Jan, 2012 20.2 21.75 20.2 21.0 277.4 Thousand
25 Jan, 2012 20.13 20.48 20.02 20.14 138.4 Thousand
24 Jan, 2012 20.0 20.79 19.75 19.96 95 Thousand
23 Jan, 2012 20.15 20.78 19.83 19.99 86.5 Thousand
20 Jan, 2012 19.74 20.1 19.38 20.04 357.5 Thousand