Ubiquiti Networks Inc (UI)

USD 524.31

(-2.77%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 19.57 21.5 19.57 20.23 194 Thousand
21 Oct, 2011 18.03 19.8 17.81 19.56 644.4 Thousand
20 Oct, 2011 17.6 18.3 17.58 17.88 260.3 Thousand
19 Oct, 2011 19.0 19.42 17.48 17.65 145 Thousand
18 Oct, 2011 18.8 19.0 18.21 19.0 136.2 Thousand
17 Oct, 2011 17.72 18.95 17.5 18.6 354.6 Thousand
14 Oct, 2011 16.5 19.0 16.25 17.5 2.95 Million