Unisys Corporation (UIS)
USD 4.13
(-5.06%)
USD 4.13
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 4.6 | 4.64 | 4.41 | 4.41 | 532.2 Thousand |
| 01 Jul, 2025 | 4.5 | 4.72 | 4.46 | 4.59 | 706.5 Thousand |
| 30 Jun, 2025 | 4.6 | 4.72 | 4.48 | 4.53 | 680.5 Thousand |
| 27 Jun, 2025 | 4.62 | 4.63 | 4.37 | 4.49 | 2.46 Million |
| 26 Jun, 2025 | 4.6 | 4.64 | 4.51 | 4.61 | 424.8 Thousand |
| 25 Jun, 2025 | 4.53 | 4.64 | 4.45 | 4.62 | 572.4 Thousand |
| 24 Jun, 2025 | 4.18 | 4.51 | 4.12 | 4.5 | 889.7 Thousand |
| 23 Jun, 2025 | 4.15 | 4.16 | 4.01 | 4.13 | 601.3 Thousand |
| 20 Jun, 2025 | 4.32 | 4.34 | 4.1 | 4.15 | 1.58 Million |
| 18 Jun, 2025 | 4.38 | 4.4 | 4.26 | 4.28 | 516.5 Thousand |
UL
ULS
UMAC
UHS
UHT
UI