Unisys Corporation (UIS)
USD 4.35
(-2.03%)
USD 4.35
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.25 | 4.26 | 4.09 | 4.09 | 518.3 Thousand |
| 10 Jul, 2025 | 4.3 | 4.38 | 4.27 | 4.27 | 362.5 Thousand |
| 09 Jul, 2025 | 4.42 | 4.46 | 4.3 | 4.36 | 320.9 Thousand |
| 08 Jul, 2025 | 4.4 | 4.47 | 4.37 | 4.4 | 559 Thousand |
| 07 Jul, 2025 | 4.49 | 4.49 | 4.34 | 4.36 | 513.3 Thousand |
| 03 Jul, 2025 | 4.42 | 4.56 | 4.4 | 4.53 | 290.7 Thousand |
| 02 Jul, 2025 | 4.6 | 4.64 | 4.41 | 4.41 | 532.2 Thousand |
| 01 Jul, 2025 | 4.5 | 4.72 | 4.46 | 4.59 | 706.5 Thousand |
| 30 Jun, 2025 | 4.6 | 4.72 | 4.48 | 4.53 | 680.5 Thousand |
| 27 Jun, 2025 | 4.62 | 4.63 | 4.37 | 4.49 | 2.46 Million |
UL
ULS
UMAC
UHS
UHT
UI