USD 4.36
(2.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 1984 | 54.5 | 54.5 | 54.0 | 54.5 | 16.11 Thousand |
09 Nov, 1984 | 54.38 | 55.5 | 54.25 | 54.38 | 45.24 Thousand |
08 Nov, 1984 | 55.25 | 56.13 | 55.0 | 55.25 | 79.38 Thousand |
07 Nov, 1984 | 56.13 | 56.75 | 55.75 | 56.13 | 67.8 Thousand |
06 Nov, 1984 | 57.0 | 57.0 | 56.63 | 57.0 | 64.26 Thousand |
05 Nov, 1984 | 56.63 | 56.63 | 55.88 | 56.63 | 51.48 Thousand |
UL
ULS
UMAC
UHS
UHT
UI