Unisys Corporation (UIS)

USD 4.47

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1984 54.5 54.5 54.25 54.5 22.89 Thousand
12 Nov, 1984 54.5 54.5 54.0 54.5 16.11 Thousand
09 Nov, 1984 54.38 55.5 54.25 54.38 45.24 Thousand
08 Nov, 1984 55.25 56.13 55.0 55.25 79.38 Thousand
07 Nov, 1984 56.13 56.75 55.75 56.13 67.8 Thousand
06 Nov, 1984 57.0 57.0 56.63 57.0 64.26 Thousand
05 Nov, 1984 56.63 56.63 55.88 56.63 51.48 Thousand