Unisys Corporation (UIS)

USD 4.04

(0.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1984 54.88 55.0 53.75 54.88 73.68 Thousand
10 Dec, 1984 54.13 54.25 53.38 54.13 33.9 Thousand
07 Dec, 1984 54.0 54.88 53.63 54.0 46.23 Thousand
06 Dec, 1984 54.88 55.0 54.25 54.88 33.39 Thousand
05 Dec, 1984 54.63 55.25 54.5 54.63 43.35 Thousand
04 Dec, 1984 54.75 54.88 54.25 54.75 23.13 Thousand
03 Dec, 1984 54.25 54.5 53.75 54.25 53.49 Thousand
30 Nov, 1984 53.63 54.38 53.63 53.63 29.43 Thousand
29 Nov, 1984 53.88 54.75 53.63 53.88 56.19 Thousand
28 Nov, 1984 54.88 56.13 54.75 54.88 92.07 Thousand