Unisys Corporation (UIS)

USD 3.83

(-3.77%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2022 21.16 21.24 19.8 20.22 471.7 Thousand
28 Feb, 2022 21.61 22.15 21.04 21.37 487.3 Thousand
25 Feb, 2022 22.02 22.14 21.41 21.77 318.73 Thousand
24 Feb, 2022 21.1 22.03 20.86 21.96 572.11 Thousand
23 Feb, 2022 21.92 22.46 21.37 21.53 460.46 Thousand
22 Feb, 2022 20.35 22.3 20.12 21.72 740.73 Thousand
18 Feb, 2022 20.42 20.93 20.13 20.14 370.43 Thousand
17 Feb, 2022 19.82 20.62 19.73 20.54 371.08 Thousand
16 Feb, 2022 19.14 19.79 19.05 19.76 220.55 Thousand
15 Feb, 2022 18.75 19.17 18.74 19.11 153.87 Thousand