Unilever PLC ADR (UL)

USD 63.06

(-0.16%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1981 7.5 7.5 7.5 7.5 -
16 Jan, 1981 7.5 7.5 7.5 7.5 -
15 Jan, 1981 7.5 7.5 7.5 7.5 -
14 Jan, 1981 7.5 7.5 7.5 7.5 -
13 Jan, 1981 7.5 7.5 7.5 7.5 -
12 Jan, 1981 7.5 7.5 7.5 7.5 -
09 Jan, 1981 7.5 7.5 7.5 7.5 -
08 Jan, 1981 7.5 7.5 7.5 7.5 -
07 Jan, 1981 7.5 7.5 7.5 7.5 -
06 Jan, 1981 7.5 7.5 7.5 7.5 -