Unilever PLC ADR (UL)

USD 61.0

(-0.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1980 7.77 7.77 7.77 7.77 -
24 Dec, 1980 7.77 7.77 7.77 7.77 -
23 Dec, 1980 7.77 7.77 7.77 7.77 -
22 Dec, 1980 7.77 7.77 7.77 7.77 -
19 Dec, 1980 7.77 7.77 7.77 7.77 -
18 Dec, 1980 7.77 7.77 7.77 7.77 -
17 Dec, 1980 7.77 7.77 7.77 7.77 -
16 Dec, 1980 7.77 7.77 7.77 7.77 3600.00
15 Dec, 1980 7.5 7.5 7.5 7.5 -
12 Dec, 1980 7.5 7.5 7.5 7.5 18 Thousand