United Microelectronics (UMC)
USD 6.87
(-0.29%)
USD 6.87
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2001 | 5.75 | 5.76 | 5.5 | 5.55 | 2 Million |
| 17 Oct, 2001 | 5.96 | 5.97 | 5.79 | 5.8 | 1.77 Million |
| 16 Oct, 2001 | 5.7 | 5.97 | 5.68 | 5.96 | 2.95 Million |
| 15 Oct, 2001 | 5.55 | 5.55 | 5.36 | 5.39 | 656.49 Thousand |
| 12 Oct, 2001 | 5.5 | 5.74 | 5.38 | 5.64 | 1.28 Million |
| 11 Oct, 2001 | 5.83 | 5.94 | 5.69 | 5.78 | 3.1 Million |
| 10 Oct, 2001 | 5.02 | 5.45 | 5.02 | 5.42 | 1.6 Million |
| 09 Oct, 2001 | 5.12 | 5.27 | 5.02 | 5.02 | 914.27 Thousand |
| 08 Oct, 2001 | 4.74 | 5.0 | 4.69 | 4.91 | 1.85 Million |
| 05 Oct, 2001 | 4.64 | 4.79 | 4.54 | 4.74 | 2.16 Million |
UMH
UNF
UNFI
UL
ULS
UMAC