United Microelectronics (UMC)
USD 6.89
(1.32%)
USD 6.89
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2001 | 5.6 | 5.6 | 4.99 | 5.17 | 2.48 Million |
| 18 Sep, 2001 | 5.9 | 5.95 | 5.52 | 5.55 | 1.95 Million |
| 17 Sep, 2001 | 6.1 | 6.35 | 6.08 | 6.08 | 2.12 Million |
| 10 Sep, 2001 | 7.3 | 7.47 | 7.3 | 7.44 | 572.44 Thousand |
| 07 Sep, 2001 | 7.3 | 7.55 | 7.25 | 7.4 | 1.22 Million |
| 06 Sep, 2001 | 7.18 | 7.4 | 7.1 | 7.39 | 2 Million |
| 05 Sep, 2001 | 7.48 | 7.51 | 7.15 | 7.17 | 2.1 Million |
| 04 Sep, 2001 | 7.5 | 7.72 | 7.41 | 7.48 | 1.27 Million |
| 31 Aug, 2001 | 7.11 | 7.5 | 7.11 | 7.49 | 1.89 Million |
| 30 Aug, 2001 | 6.99 | 7.04 | 6.91 | 6.99 | 1.65 Million |
UMH
UNF
UNFI
UL
ULS
UMAC