United Microelectronics (UMC)
USD 6.8
(0.74%)
USD 6.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2001 | 4.8 | 4.95 | 4.69 | 4.7 | 858.87 Thousand |
| 01 Oct, 2001 | 5.25 | 5.25 | 5.11 | 5.19 | 729.65 Thousand |
| 28 Sep, 2001 | 5.0 | 5.4 | 4.86 | 5.32 | 1.79 Million |
| 27 Sep, 2001 | 4.7 | 4.79 | 4.6 | 4.7 | 914.36 Thousand |
| 26 Sep, 2001 | 5.05 | 5.12 | 4.75 | 4.79 | 1.57 Million |
| 25 Sep, 2001 | 5.24 | 5.25 | 4.91 | 4.97 | 1.3 Million |
| 24 Sep, 2001 | 5.29 | 5.46 | 5.25 | 5.39 | 1.27 Million |
| 21 Sep, 2001 | 4.46 | 5.24 | 4.42 | 5.19 | 2.21 Million |
| 20 Sep, 2001 | 5.05 | 5.05 | 4.86 | 4.92 | 2.2 Million |
| 19 Sep, 2001 | 5.6 | 5.6 | 4.99 | 5.17 | 2.48 Million |
UMH
UNF
UNFI
UL
ULS
UMAC