United Microelectronics (UMC)
USD 6.8
(0.74%)
USD 6.8
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2001 | 7.15 | 7.24 | 6.99 | 6.99 | 1.5 Million |
| 27 Aug, 2001 | 7.1 | 7.25 | 7.06 | 7.18 | 940.3 Thousand |
| 24 Aug, 2001 | 6.8 | 7.0 | 6.78 | 7.0 | 2.07 Million |
| 23 Aug, 2001 | 7.0 | 7.1 | 6.79 | 6.8 | 4.87 Million |
| 22 Aug, 2001 | 7.55 | 7.58 | 7.25 | 7.25 | 1.84 Million |
| 21 Aug, 2001 | 7.72 | 7.85 | 7.4 | 7.4 | 1.27 Million |
| 20 Aug, 2001 | 7.62 | 7.75 | 7.62 | 7.72 | 714.27 Thousand |
| 17 Aug, 2001 | 7.7 | 7.78 | 7.6 | 7.64 | 1.17 Million |
| 16 Aug, 2001 | 7.65 | 8.0 | 7.65 | 7.97 | 915.5 Thousand |
| 15 Aug, 2001 | 8.0 | 8.0 | 7.65 | 7.65 | 837.67 Thousand |
UMH
UNF
UNFI
UL
ULS
UMAC