United Microelectronics (UMC)

USD 6.88

(0.73%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 9.75 10.07 9.75 9.95 1.21 Million
14 Jun, 2001 9.9 10.03 9.86 10.0 988.64 Thousand
13 Jun, 2001 10.4 10.63 10.2 10.25 907.33 Thousand
12 Jun, 2001 10.65 10.8 10.39 10.75 1.25 Million
11 Jun, 2001 10.97 10.97 10.72 10.83 1.36 Million
08 Jun, 2001 11.0 11.06 10.9 10.96 1.48 Million
07 Jun, 2001 10.55 11.17 10.54 11.15 2.69 Million
06 Jun, 2001 10.59 10.71 10.44 10.55 3.17 Million
05 Jun, 2001 10.25 10.7 10.25 10.64 4.89 Million
04 Jun, 2001 10.19 10.24 10.03 10.24 1.85 Million