United Microelectronics (UMC)

USD 6.88

(0.73%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 10.15 10.2 9.89 10.19 1.44 Million
31 May, 2001 9.85 10.16 9.85 10.16 1.68 Million
30 May, 2001 9.8 9.81 9.65 9.75 1.18 Million
29 May, 2001 10.14 10.15 9.92 9.98 554.32 Thousand
25 May, 2001 10.25 10.31 10.1 10.19 1.08 Million
24 May, 2001 10.25 10.32 10.0 10.3 1.34 Million
23 May, 2001 10.35 10.35 10.15 10.33 1.38 Million
22 May, 2001 10.2 10.4 10.05 10.25 2.07 Million
21 May, 2001 9.7 10.21 9.7 10.2 3.13 Million
18 May, 2001 10.3 10.3 10.08 10.08 617.18 Thousand