United Microelectronics (UMC)

USD 6.62

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 May, 2001 9.85 9.85 9.55 9.58 886.81 Thousand
14 May, 2001 10.1 10.15 9.8 9.83 1.17 Million
11 May, 2001 10.26 10.36 10.09 10.32 1.21 Million
10 May, 2001 10.51 10.59 10.26 10.26 1.12 Million
09 May, 2001 10.2 10.44 10.17 10.32 1.14 Million
08 May, 2001 10.55 10.56 10.29 10.5 908.18 Thousand
07 May, 2001 10.3 10.6 10.3 10.48 785.55 Thousand
04 May, 2001 9.6 10.54 9.6 10.3 1.77 Million
03 May, 2001 10.2 10.5 10.2 10.5 1.27 Million
02 May, 2001 11.1 11.11 10.71 10.71 3.56 Million