United Microelectronics (UMC)

USD 6.72

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2000 9.06 9.87 8.69 9.56 926.43 Thousand
17 Oct, 2000 10.0 10.0 9.44 9.87 865.17 Thousand
16 Oct, 2000 11.19 11.19 9.5 9.87 1 Million
13 Oct, 2000 11.0 11.88 10.88 11.81 1.6 Million
12 Oct, 2000 11.25 11.31 11.0 11.13 871.47 Thousand
11 Oct, 2000 11.13 11.5 10.94 11.19 1.97 Million
10 Oct, 2000 12.38 12.44 11.44 11.5 1.87 Million
09 Oct, 2000 12.56 12.75 12.19 12.5 1.42 Million
06 Oct, 2000 12.88 13.69 12.81 13.0 2.58 Million
05 Oct, 2000 11.69 12.25 11.44 12.25 2.51 Million