United Microelectronics (UMC)

USD 6.58

(-1.05%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2000 12.88 13.06 12.63 12.69 1.34 Million
02 Nov, 2000 11.75 12.38 11.75 12.38 920.88 Thousand
01 Nov, 2000 10.94 11.25 10.88 11.25 1.2 Million
31 Oct, 2000 10.56 11.5 10.5 11.38 1.05 Million
30 Oct, 2000 10.31 10.81 10.06 10.69 856.04 Thousand
27 Oct, 2000 11.63 11.75 10.94 11.06 1.04 Million
26 Oct, 2000 12.12 12.44 11.75 12.31 783.2 Thousand
25 Oct, 2000 12.56 12.81 12.12 12.25 1.15 Million
24 Oct, 2000 12.31 12.81 12.25 12.75 1.66 Million
23 Oct, 2000 11.69 11.75 11.06 11.75 1.07 Million