United Microelectronics (UMC)
USD 6.77
(-0.29%)
USD 6.77
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.86 | 7.86 | 7.73 | 7.8 | 8.19 Million |
| 27 May, 2025 | 7.76 | 7.79 | 7.68 | 7.74 | 8.54 Million |
| 23 May, 2025 | 7.82 | 7.88 | 7.77 | 7.82 | 12.47 Million |
| 22 May, 2025 | 8.09 | 8.16 | 8.06 | 8.07 | 9.76 Million |
| 21 May, 2025 | 8.08 | 8.15 | 8.02 | 8.05 | 9.74 Million |
| 20 May, 2025 | 7.88 | 7.9 | 7.81 | 7.85 | 3.34 Million |
| 19 May, 2025 | 7.79 | 7.92 | 7.79 | 7.92 | 6.73 Million |
| 16 May, 2025 | 7.87 | 7.9 | 7.81 | 7.86 | 4.51 Million |
| 15 May, 2025 | 7.78 | 7.85 | 7.76 | 7.84 | 6.39 Million |
| 14 May, 2025 | 7.8 | 7.8 | 7.71 | 7.74 | 7.29 Million |
UMH
UNF
UNFI
UL
ULS
UMAC