United Microelectronics (UMC)
USD 6.66
(-0.3%)
USD 6.66
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.8 | 7.8 | 7.71 | 7.74 | 7.29 Million |
| 13 May, 2025 | 7.69 | 7.76 | 7.65 | 7.76 | 9.56 Million |
| 12 May, 2025 | 7.69 | 7.77 | 7.55 | 7.71 | 22.17 Million |
| 09 May, 2025 | 7.44 | 7.53 | 7.39 | 7.45 | 9.52 Million |
| 08 May, 2025 | 7.5 | 7.5 | 7.36 | 7.38 | 8.33 Million |
| 07 May, 2025 | 7.43 | 7.5 | 7.34 | 7.47 | 11.9 Million |
| 06 May, 2025 | 7.41 | 7.45 | 7.29 | 7.4 | 14.97 Million |
| 05 May, 2025 | 7.39 | 7.6 | 7.39 | 7.4 | 10.59 Million |
| 02 May, 2025 | 7.25 | 7.36 | 7.24 | 7.35 | 13.06 Million |
| 01 May, 2025 | 7.06 | 7.1 | 6.98 | 7.01 | 7.71 Million |
UMH
UNF
UNFI
UL
ULS
UMAC