Union Pacific Corporation (UNP)

USD 220.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 227.17 228.41 222.1 222.66 3.11 Million
06 Aug, 2025 223.87 226.29 222.42 225.46 3.13 Million
05 Aug, 2025 222.73 223.4 221.59 222.97 2.43 Million
04 Aug, 2025 219.87 223.4 219.63 222.06 4.18 Million
01 Aug, 2025 220.55 220.83 218.63 219.4 4.63 Million
31 Jul, 2025 222.48 223.78 220.8 221.97 5.54 Million
30 Jul, 2025 225.85 226.57 222.51 225.28 8.36 Million
29 Jul, 2025 226.39 230.38 219.13 223.77 19.09 Million
28 Jul, 2025 225.22 230.97 224.82 229.24 6.85 Million
25 Jul, 2025 223.08 226.28 221.17 224.74 8.25 Million