Union Pacific Corporation (UNP)

USD 223.06

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 225.0 226.88 224.44 225.68 4.52 Million
19 Aug, 2025 220.92 225.02 220.06 223.77 4.89 Million
18 Aug, 2025 220.7 221.39 218.91 220.08 3.18 Million
15 Aug, 2025 223.27 223.66 220.41 220.78 3.73 Million
14 Aug, 2025 222.17 222.39 219.3 221.52 6.24 Million
13 Aug, 2025 219.44 223.5 218.52 223.18 3.09 Million
12 Aug, 2025 220.31 221.21 218.18 218.8 3.22 Million
11 Aug, 2025 222.7 223.77 218.69 219.65 4.41 Million
08 Aug, 2025 222.88 224.46 222.11 222.24 2.34 Million
07 Aug, 2025 227.17 228.41 222.1 222.66 3.11 Million