Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 33.03 33.45 32.78 32.78 2.49 Million
16 Oct, 1985 32.36 33.28 32.19 33.2 2.79 Million
15 Oct, 1985 32.61 32.95 32.11 32.19 2.21 Million
14 Oct, 1985 31.35 32.61 31.35 32.44 2.06 Million
11 Oct, 1985 31.35 31.52 31.35 31.52 1.62 Million
10 Oct, 1985 31.27 31.43 31.18 31.43 1.25 Million
09 Oct, 1985 31.52 31.77 31.35 31.43 1.06 Million
08 Oct, 1985 31.43 31.77 31.35 31.52 911.36 Thousand
07 Oct, 1985 31.77 31.86 31.35 31.6 1.63 Million
04 Oct, 1985 32.11 32.19 31.77 31.94 1.78 Million