Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1985 32.19 32.36 31.94 32.19 2.09 Million
02 Oct, 1985 32.36 32.61 31.94 32.11 2.34 Million
01 Oct, 1985 31.77 32.36 31.6 32.28 1.77 Million
30 Sep, 1985 31.27 31.94 31.18 31.94 2.48 Million
26 Sep, 1985 30.85 31.43 30.59 31.43 1.54 Million
25 Sep, 1985 31.18 31.27 31.01 31.1 864.96 Thousand
24 Sep, 1985 31.27 31.6 31.1 31.1 1.91 Million
23 Sep, 1985 30.76 31.27 30.76 31.27 1.37 Million
20 Sep, 1985 31.6 31.6 30.43 30.59 2.35 Million
19 Sep, 1985 30.76 31.27 30.76 31.1 1.28 Million