Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 33.28 33.37 32.7 32.7 2.23 Million
05 Aug, 1985 33.7 33.7 33.12 33.2 2.13 Million
02 Aug, 1985 34.46 34.46 33.7 33.7 1.23 Million
01 Aug, 1985 34.29 34.46 33.96 34.46 1.07 Million
31 Jul, 1985 34.12 34.8 34.04 34.54 1.6 Million
30 Jul, 1985 34.38 34.46 34.21 34.29 1.81 Million
29 Jul, 1985 35.3 35.3 34.46 34.46 1.66 Million
26 Jul, 1985 34.71 35.47 34.71 35.38 3.15 Million
25 Jul, 1985 34.71 35.05 34.71 34.71 3.46 Million
24 Jul, 1985 34.63 34.8 34.29 34.63 2.37 Million