Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1985 33.79 33.79 33.28 33.45 1.39 Million
03 Sep, 1985 33.79 33.87 33.54 33.87 1.42 Million
30 Aug, 1985 33.37 33.62 33.12 33.62 2.87 Million
29 Aug, 1985 32.78 33.2 32.78 33.2 2.18 Million
28 Aug, 1985 32.36 32.95 32.36 32.78 2.04 Million
27 Aug, 1985 32.02 32.53 31.94 32.28 1.13 Million
26 Aug, 1985 32.11 32.11 31.77 32.02 1.38 Million
23 Aug, 1985 32.19 32.44 32.11 32.11 488.99 Thousand
22 Aug, 1985 32.53 32.86 32.19 32.28 1.48 Million
21 Aug, 1985 32.28 32.7 32.19 32.7 2.15 Million