Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
10 May, 1985 34.63 34.63 34.29 34.46 4 Million
09 May, 1985 33.96 34.46 33.96 34.21 3.59 Million
08 May, 1985 33.96 34.29 33.45 34.12 7.33 Million
07 May, 1985 34.29 34.54 33.87 33.96 3.68 Million
06 May, 1985 33.62 34.63 33.62 34.29 6.39 Million
03 May, 1985 32.53 33.37 32.44 33.37 2.81 Million
02 May, 1985 32.19 32.44 32.11 32.28 1.51 Million
01 May, 1985 32.36 32.44 32.02 32.11 2.09 Million
30 Apr, 1985 32.53 32.78 32.28 32.36 2.8 Million
29 Apr, 1985 32.44 33.28 32.44 32.61 2.29 Million