Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1985 32.95 32.95 32.36 32.44 2.36 Million
25 Apr, 1985 32.95 33.2 32.7 32.95 3.63 Million
24 Apr, 1985 30.85 32.78 30.85 32.7 4.57 Million
23 Apr, 1985 30.76 31.01 30.68 31.01 1.46 Million
22 Apr, 1985 31.1 31.27 30.76 30.85 1.4 Million
19 Apr, 1985 31.6 31.6 31.18 31.35 1.18 Million
18 Apr, 1985 32.02 32.28 31.43 31.6 1.61 Million
17 Apr, 1985 32.11 32.36 31.77 31.86 1.1 Million
16 Apr, 1985 32.28 32.36 31.86 32.19 3.98 Million
15 Apr, 1985 31.94 32.19 31.86 32.11 1.2 Million