Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 31.69 32.19 31.6 32.11 2.56 Million
13 Mar, 1985 31.69 32.28 31.69 31.86 1.58 Million
12 Mar, 1985 31.18 31.94 31.18 31.69 1.73 Million
11 Mar, 1985 31.69 32.02 31.18 31.35 2.08 Million
08 Mar, 1985 32.19 32.19 31.77 31.77 1.88 Million
07 Mar, 1985 32.7 32.86 32.28 32.28 1.92 Million
06 Mar, 1985 33.45 33.54 32.78 32.86 3.02 Million
05 Mar, 1985 33.45 33.7 33.37 33.45 2.12 Million
04 Mar, 1985 33.7 33.7 33.12 33.54 4.91 Million
01 Mar, 1985 32.95 33.96 32.78 33.7 7.44 Million