Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 32.11 32.19 31.77 31.94 2.23 Million
27 Mar, 1985 31.94 32.28 31.94 31.94 4.09 Million
26 Mar, 1985 31.77 32.19 31.77 31.94 3.08 Million
25 Mar, 1985 31.52 32.11 31.43 31.86 1.36 Million
22 Mar, 1985 32.11 32.28 31.43 31.6 1.55 Million
21 Mar, 1985 32.11 32.44 32.02 32.28 1.63 Million
20 Mar, 1985 32.61 32.86 32.11 32.28 2.72 Million
19 Mar, 1985 31.6 32.95 31.6 32.78 2.46 Million
18 Mar, 1985 31.35 31.86 31.27 31.52 1.68 Million
15 Mar, 1985 31.86 31.94 31.27 31.27 1.71 Million