Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 26.22 26.56 25.64 25.8 3.52 Million
18 Oct, 1984 25.55 26.31 25.05 26.31 3.04 Million
17 Oct, 1984 25.97 26.22 25.8 25.89 2.25 Million
16 Oct, 1984 26.56 26.64 25.64 26.22 4.21 Million
15 Oct, 1984 26.64 26.9 26.48 26.9 2.12 Million
12 Oct, 1984 26.39 26.81 26.31 26.73 1.8 Million
11 Oct, 1984 25.97 26.39 25.72 26.39 2.97 Million
10 Oct, 1984 25.8 25.8 25.3 25.72 3.15 Million
09 Oct, 1984 26.73 26.9 25.64 25.72 2.21 Million
08 Oct, 1984 26.73 26.73 26.39 26.73 773.34 Thousand