Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 26.64 27.06 26.48 26.9 2.29 Million
04 Oct, 1984 26.73 26.9 26.56 26.73 1.76 Million
03 Oct, 1984 26.9 26.9 26.56 26.73 2.06 Million
02 Oct, 1984 26.98 27.15 26.73 26.81 1.44 Million
01 Oct, 1984 26.9 27.15 26.73 27.06 1.47 Million
28 Sep, 1984 26.81 27.23 26.73 26.98 2.42 Million
27 Sep, 1984 26.9 27.06 26.81 26.98 1.15 Million
26 Sep, 1984 26.56 27.48 26.56 26.81 2.75 Million
25 Sep, 1984 26.81 26.98 26.48 26.81 2.34 Million
24 Sep, 1984 26.98 27.06 26.64 26.81 2.66 Million