Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 32.36 32.44 31.18 31.94 2.39 Million
14 Oct, 1982 32.86 33.12 32.28 32.36 2.08 Million
13 Oct, 1982 31.52 33.37 30.68 32.86 2.35 Million
12 Oct, 1982 31.27 32.02 31.01 31.52 2.04 Million
11 Oct, 1982 30.93 31.6 30.93 31.27 3.11 Million
08 Oct, 1982 30.26 30.76 29.92 30.43 2.3 Million
07 Oct, 1982 29.08 30.26 29.08 30.26 3.56 Million
06 Oct, 1982 27.23 28.24 27.23 28.24 1.99 Million
05 Oct, 1982 26.98 27.4 26.9 27.06 1.16 Million
04 Oct, 1982 27.06 27.06 26.73 26.98 1.09 Million