Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1982 27.57 27.57 26.73 27.15 2.3 Million
16 Sep, 1982 27.99 28.24 27.23 27.65 2.06 Million
15 Sep, 1982 28.58 28.58 27.48 27.99 2.11 Million
14 Sep, 1982 29.67 29.75 28.91 29.0 1.33 Million
13 Sep, 1982 28.91 29.92 28.49 29.67 2.35 Million
10 Sep, 1982 29.25 29.25 28.49 28.91 2.96 Million
09 Sep, 1982 28.16 29.84 28.07 29.84 1.79 Million
08 Sep, 1982 27.15 28.16 26.81 28.16 1.63 Million
07 Sep, 1982 26.81 27.4 26.81 27.15 1.64 Million
03 Sep, 1982 26.39 26.98 26.39 26.73 4.25 Million