Union Pacific Corporation (UNP)

USD 216.05

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 25.22 25.55 25.13 25.38 1.31 Million
26 Apr, 1982 25.13 25.38 25.13 25.22 568.7 Thousand
23 Apr, 1982 24.96 25.64 24.96 25.13 1 Million
22 Apr, 1982 24.46 25.3 24.46 24.96 1.38 Million
21 Apr, 1982 24.79 24.79 24.29 24.46 1.41 Million
20 Apr, 1982 25.55 25.72 24.88 25.05 687.68 Thousand
19 Apr, 1982 25.55 26.48 25.55 25.55 607.97 Thousand
16 Apr, 1982 24.88 25.72 24.71 25.55 995.83 Thousand
15 Apr, 1982 25.13 25.55 24.79 24.88 807.85 Thousand
14 Apr, 1982 25.89 26.06 24.88 25.13 1.62 Million